2021年10月19日
〇金は３角持ち合い？
〇アメリカ株は上昇か？
| 銘柄 | 変動 | 終値 | 始値 | 高値 | 安値 | 前日終値 |
| USDJPY | 0.01% | 114.334 | 114.291 | 114.402 | 113.887 | 114.319 |
| GBPUSD | 0.49% | 1.37843 | 1.37192 | 1.38326 | 1.37173 | 1.37167 |
| EURUSD | 0.17% | 1.16278 | 1.16074 | 1.16684 | 1.16074 | 1.16083 |
| AUDUSD | 0.83% | 0.74699 | 0.74040 | 0.74848 | 0.74040 | 0.74082 |
| AUDJPY | 0.90% | 85.402 | 84.635 | 85.531 | 84.635 | 84.644 |
| GBPJPY | 0.49% | 157.675 | 156.804 | 158.050 | 156.799 | 156.912 |
| EURJPY | 0.21% | 132.952 | 132.669 | 133.181 | 132.618 | 132.673 |
| NZDJPY | 1.00% | 81.758 | 80.843 | 81.960 | 80.843 | 80.950 |
| CADJPY | 0.14% | 92.403 | 92.280 | 92.693 | 92.233 | 92.276 |
| N225 | 0.99% | 29358 | 29062 | 29404 | 29004 | 29069 |
| SPX | 0.88% | 4525 | 4485 | 4527 | 4481 | 4485 |
| WS30 | 0.67% | 35475 | 35239 | 35485 | 35188 | 35238 |
| NDX | 0.80% | 15428 | 15297 | 15442 | 15284 | 15305 |
| XAUUSD | 0.25% | 1768.41 | 1763.39 | 1784.55 | 1762.29 | 1763.99 |
| USCrude | 1.08% | 82.24 | 81.42 | 82.84 | 80.97 | 81.36 |
| BTCJPY | 4.51% | 7331900 | 7015300 | 7354400 | 6986800 | 7015300 |