2021.11.18日 市況（BIGBOSSのデータ)
TRADE
2021.11.18市況(BIGBOSS)
| 銘柄 |
変動 |
終値 |
始値 |
高値 |
安値 |
前日終値 |
| USDJPY |
0.11% |
114.224 |
114.084 |
114.486 |
113.879 |
114.099 |
| GBPUSD |
0.07% |
1.34906 |
1.34767 |
1.35123 |
1.34630 |
1.34805 |
| EURUSD |
0.50% |
1.13693 |
1.13163 |
1.13722 |
1.13120 |
1.13128 |
| AUDUSD |
0.27% |
0.72736 |
0.72612 |
0.72923 |
0.72489 |
0.72543 |
| AUDJPY |
0.28% |
83.081 |
82.810 |
83.251 |
82.678 |
82.849 |
| GBPJPY |
0.20% |
154.167 |
153.896 |
154.268 |
153.696 |
153.858 |
| EURJPY |
0.59% |
129.851 |
129.058 |
129.938 |
129.058 |
129.085 |
| NZDJPY |
-0.69% |
79.694 |
80.178 |
80.627 |
79.671 |
80.248 |
| CADJPY |
0.18% |
90.582 |
90.329 |
90.725 |
90.217 |
90.415 |
| N225 |
0.14% |
29581 |
29534 |
29710 |
29375 |
29541 |
| SPX |
-0.25% |
4690 |
4701 |
4706 |
4684 |
4702 |
| WS30 |
-0.72% |
35908 |
36151 |
36179 |
35896 |
36170 |
| NDX |
1.13% |
16507 |
16327 |
16510 |
16307 |
16322 |
| XAUUSD |
-0.47% |
1857.81 |
1866.55 |
1870.39 |
1854.54 |
1866.49 |
| USCrude |
-2.95% |
77.23 |
79.45 |
79.60 |
76.85 |
79.58 |
| BTCJPY |
-1.15% |
6859700 |
6939400 |
7013700 |
6701500 |
6939400 |
