2021.11.24日 市況（BIGBOSSのデータ)
Uncategorized
2021.11.24市況(BIGBOSS)
| 銘柄 |
変動 |
終値 |
始値 |
高値 |
安値 |
前日終値 |
| USDJPY |
0.25% |
115.392 |
115.092 |
115.523 |
114.828 |
115.101 |
| GBPUSD |
-0.36% |
1.33247 |
1.33689 |
1.33886 |
1.33148 |
1.33727 |
| EURUSD |
-0.43% |
1.11958 |
1.12438 |
1.12531 |
1.11844 |
1.12438 |
| AUDUSD |
-0.45% |
0.71926 |
0.72227 |
0.72267 |
0.71831 |
0.72250 |
| AUDJPY |
-0.22% |
82.995 |
83.131 |
83.229 |
82.735 |
83.180 |
| GBPJPY |
-0.13% |
153.732 |
153.885 |
154.144 |
153.374 |
153.938 |
| EURJPY |
-0.21% |
129.175 |
129.448 |
129.550 |
128.692 |
129.443 |
| NZDJPY |
0.15% |
79.914 |
79.861 |
80.092 |
79.389 |
79.798 |
| CADJPY |
0.26% |
91.023 |
90.779 |
91.226 |
90.532 |
90.789 |
| N225 |
-0.86% |
29447 |
29700 |
29742 |
29201 |
29701 |
| SPX |
0.03% |
4688 |
4688 |
4699 |
4653 |
4686 |
| WS30 |
0.41% |
35800 |
35668 |
35852 |
35430 |
35655 |
| NDX |
0.39% |
16359 |
16298 |
16369 |
16106 |
16296 |
| XAUUSD |
-0.04% |
1787.49 |
1788.43 |
1795.79 |
1777.95 |
1788.19 |
| USCrude |
2.66% |
78.30 |
76.23 |
78.65 |
75.11 |
76.27 |
| BTCJPY |
2.81% |
6645600 |
6464200 |
6661500 |
6363600 |
6464100 |
