2021.11.25日 市況（BIGBOSSのデータ)
Uncategorized
2021.11.25市況(BIGBOSS)
| 銘柄 |
変動 |
終値 |
始値 |
高値 |
安値 |
前日終値 |
| USDJPY |
-0.04% |
115.346 |
115.402 |
115.461 |
115.244 |
115.392 |
| GBPUSD |
-0.12% |
1.33092 |
1.33219 |
1.33525 |
1.33036 |
1.33247 |
| EURUSD |
0.07% |
1.12033 |
1.11958 |
1.12278 |
1.11958 |
1.11958 |
| AUDUSD |
-0.09% |
0.71863 |
0.71914 |
0.72083 |
0.71770 |
0.71926 |
| AUDJPY |
-0.14% |
82.880 |
82.978 |
83.186 |
82.786 |
82.995 |
| GBPJPY |
-0.08% |
153.615 |
153.744 |
154.051 |
153.404 |
153.732 |
| EURJPY |
0.04% |
129.232 |
129.224 |
129.519 |
129.186 |
129.175 |
| NZDJPY |
-0.76% |
79.307 |
79.919 |
80.113 |
79.158 |
79.914 |
| CADJPY |
0.11% |
91.120 |
91.059 |
91.257 |
90.942 |
91.023 |
| N225 |
0.15% |
29492 |
29446 |
29569 |
29425 |
29447 |
| SPX |
0.37% |
4705 |
4689 |
4705 |
4660 |
4688 |
| WS30 |
0.12% |
35843 |
35808 |
35848 |
35593 |
35800 |
| NDX |
0.29% |
16407 |
16355 |
16437 |
16354 |
16359 |
| XAUUSD |
0.01% |
1787.72 |
1788.39 |
1794.52 |
1785.28 |
1787.49 |
| USCrude |
-0.29% |
78.07 |
78.20 |
78.97 |
77.76 |
78.30 |
| BTCJPY |
-0.43% |
6617000 |
6645600 |
6655300 |
6446200 |
6645600 |
