2021.11.29日 市況（BIGBOSSのデータ)
Uncategorized
2021.11.29市況(BIGBOSS)
| 銘柄 |
変動 |
終値 |
始値 |
高値 |
安値 |
前日終値 |
| USDJPY |
0.25% |
113.487 |
113.505 |
113.949 |
112.984 |
113.206 |
| GBPUSD |
-0.12% |
1.33101 |
1.33272 |
1.33618 |
1.32864 |
1.33261 |
| EURUSD |
-0.17% |
1.12849 |
1.13027 |
1.13156 |
1.12567 |
1.13044 |
| AUDUSD |
0.26% |
0.71305 |
0.71267 |
0.71578 |
0.71121 |
0.71122 |
| AUDJPY |
0.92% |
81.032 |
80.903 |
81.399 |
80.643 |
80.291 |
| GBPJPY |
0.39% |
151.074 |
151.494 |
151.894 |
150.682 |
150.480 |
| EURJPY |
0.02% |
128.118 |
128.302 |
128.559 |
127.480 |
128.088 |
| NZDJPY |
-2.40% |
77.145 |
79.020 |
79.090 |
77.016 |
79.043 |
| CADJPY |
0.60% |
89.013 |
88.894 |
89.438 |
88.585 |
88.486 |
| N225 |
1.31% |
28386 |
28110 |
28776 |
28110 |
28020 |
| SPX |
-2.69% |
4582 |
4709 |
4710 |
4581 |
4709 |
| WS30 |
-3.07% |
34742 |
35849 |
35849 |
34697 |
35844 |
| NDX |
2.30% |
16413 |
16051 |
16438 |
16049 |
16044 |
| XAUUSD |
-0.35% |
1783.77 |
1788.89 |
1798.85 |
1778.84 |
1790.09 |
| USCrude |
-12.81% |
68.05 |
77.83 |
77.89 |
67.23 |
78.05 |
| BTCJPY |
3.12% |
6387000 |
6193600 |
6397500 |
6060200 |
6193600 |
