2021.11.30日 市況（BIGBOSSのデータ)
Uncategorized
2021.11.30市況(BIGBOSS)
| 銘柄 |
変動 |
終値 |
始値 |
高値 |
安値 |
前日終値 |
| USDJPY |
-0.31% |
113.132 |
113.507 |
113.884 |
112.528 |
113.487 |
| GBPUSD |
-0.11% |
1.32959 |
1.33078 |
1.33694 |
1.31940 |
1.33101 |
| EURUSD |
0.42% |
1.13327 |
1.12849 |
1.13810 |
1.12342 |
1.12849 |
| AUDUSD |
-0.10% |
0.71233 |
0.71363 |
0.71688 |
0.70616 |
0.71305 |
| AUDJPY |
-0.56% |
80.582 |
81.004 |
81.375 |
80.108 |
81.032 |
| GBPJPY |
-0.43% |
150.419 |
151.057 |
151.618 |
149.714 |
151.074 |
| EURJPY |
0.09% |
128.230 |
128.086 |
128.592 |
127.633 |
128.118 |
| NZDJPY |
0.38% |
77.439 |
77.414 |
77.781 |
77.132 |
77.145 |
| CADJPY |
-0.60% |
88.482 |
88.998 |
89.390 |
88.012 |
89.013 |
| N225 |
-2.38% |
27711 |
28435 |
28705 |
27372 |
28386 |
| SPX |
1.69% |
4660 |
4592 |
4673 |
4592 |
4582 |
| WS30 |
1.32% |
35202 |
34809 |
35309 |
34809 |
34742 |
| NDX |
-1.10% |
16232 |
16410 |
16458 |
16072 |
16413 |
| XAUUSD |
-0.57% |
1773.69 |
1783.69 |
1808.14 |
1769.32 |
1783.77 |
| USCrude |
2.48% |
69.74 |
68.95 |
72.69 |
68.69 |
68.05 |
| BTCJPY |
3.64% |
6619600 |
6389600 |
6695600 |
6361500 |
6387000 |
