2021.12.14日 市況（BIGBOSSのデータ)
Uncategorized
2021.12.14市況(BIGBOSS)
| 銘柄 |
変動 |
終値 |
始値 |
高値 |
安値 |
前日終値 |
| USDJPY |
-0.37% |
112.748 |
113.010 |
113.614 |
112.560 |
113.167 |
| GBPUSD |
-0.53% |
1.32271 |
1.32923 |
1.33090 |
1.32078 |
1.32974 |
| EURUSD |
0.10% |
1.13081 |
1.12969 |
1.13308 |
1.12648 |
1.12973 |
| AUDUSD |
-1.38% |
0.69935 |
0.70868 |
0.71000 |
0.69913 |
0.70916 |
| AUDJPY |
-1.70% |
78.910 |
80.124 |
80.438 |
78.779 |
80.276 |
| GBPJPY |
-0.87% |
149.169 |
150.226 |
150.744 |
148.965 |
150.471 |
| EURJPY |
-0.20% |
127.524 |
127.612 |
128.333 |
127.374 |
127.782 |
| NZDJPY |
0.75% |
76.590 |
76.121 |
76.683 |
76.121 |
76.023 |
| CADJPY |
-0.68% |
87.713 |
88.135 |
89.114 |
87.692 |
88.310 |
| N225 |
1.20% |
28072 |
27805 |
28146 |
27677 |
27738 |
| SPX |
1.33% |
4595 |
4548 |
4612 |
4534 |
4535 |
| WS30 |
2.00% |
35287 |
34698 |
35383 |
34619 |
34595 |
| NDX |
-2.06% |
15683 |
16017 |
16120 |
15541 |
16013 |
| XAUUSD |
-0.24% |
1777.81 |
1784.01 |
1787.11 |
1775.19 |
1782.09 |
| USCrude |
5.47% |
69.81 |
66.54 |
69.97 |
66.54 |
66.19 |
| BTCJPY |
2.43% |
5689300 |
5554600 |
5739200 |
5349100 |
5554500 |
