2025/06/19
2025.06.19日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.24% | 145.443 | 145.079 | 144.731 | 145.763 | 145.100 |
| GBPUSD | 0.36% | 1.34652 | 1.34153 | 1.33824 | 1.34694 | 1.34172 |
| EURUSD | 0.13% | 1.14930 | 1.14749 | 1.14456 | 1.14994 | 1.14786 |
| AUDUSD | -0.42% | 0.64800 | 0.65036 | 0.64449 | 0.65102 | 0.65074 |
| AUDJPY | -0.21% | 94.219 | 94.331 | 93.796 | 94.459 | 94.413 |
| GBPJPY | 0.56% | 195.749 | 194.611 | 194.006 | 195.946 | 194.657 |
| EURJPY | 0.35% | 167.147 | 166.540 | 166.027 | 167.306 | 166.572 |
| NZDJPY | -0.32% | 87.109 | 87.391 | 86.642 | 87.482 | 87.391 |
| CADJPY | 0.19% | 106.134 | 105.946 | 105.600 | 106.326 | 105.928 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 3.20% | 75.05 | 72.60 | 72.38 | 75.52 | 72.72 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |