2025/06/30
2025.06.30日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.42% | 144.016 | 144.328 | 143.765 | 144.755 | 144.619 |
| GBPUSD | 0.12% | 1.37309 | 1.37047 | 1.36735 | 1.37400 | 1.37151 |
| EURUSD | 0.60% | 1.17864 | 1.17277 | 1.17071 | 1.17877 | 1.17158 |
| AUDUSD | 0.76% | 0.65788 | 0.65340 | 0.65222 | 0.65823 | 0.65289 |
| AUDJPY | 0.35% | 94.738 | 94.296 | 93.984 | 94.884 | 94.410 |
| GBPJPY | -0.37% | 197.667 | 197.906 | 197.201 | 198.446 | 198.411 |
| EURJPY | 0.16% | 169.744 | 169.259 | 168.698 | 169.854 | 169.469 |
| NZDJPY | -0.26% | 87.461 | 87.592 | 87.152 | 87.767 | 87.685 |
| CADJPY | -0.03% | 105.809 | 105.819 | 105.023 | 105.998 | 105.845 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.36% | 64.53 | 64.46 | 64.17 | 65.89 | 64.30 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |