2025/08/05
2025.08.05日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.36% | 147.600 | 147.053 | 146.613 | 147.828 | 147.074 |
| GBPUSD | 0.11% | 1.32955 | 1.32819 | 1.32591 | 1.33152 | 1.32808 |
| EURUSD | 0.03% | 1.15743 | 1.15657 | 1.15272 | 1.15873 | 1.15703 |
| AUDUSD | 0.09% | 0.64712 | 0.64645 | 0.64489 | 0.64786 | 0.64653 |
| AUDJPY | 0.48% | 95.516 | 95.074 | 94.936 | 95.596 | 95.064 |
| GBPJPY | 0.45% | 196.152 | 195.326 | 195.022 | 196.450 | 195.280 |
| EURJPY | 0.40% | 170.844 | 170.129 | 169.811 | 170.937 | 170.171 |
| NZDJPY | -0.30% | 86.859 | 87.119 | 86.661 | 87.508 | 87.119 |
| CADJPY | -0.17% | 106.718 | 106.801 | 106.581 | 107.424 | 106.902 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -1.64% | 64.37 | 65.56 | 64.36 | 65.75 | 65.44 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |