2025/08/12
2025.08.12日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.21% | 147.828 | 148.105 | 147.572 | 148.512 | 148.135 |
| GBPUSD | 0.49% | 1.34967 | 1.34267 | 1.34196 | 1.35230 | 1.34304 |
| EURUSD | 0.51% | 1.16734 | 1.16115 | 1.15980 | 1.16964 | 1.16143 |
| AUDUSD | 0.26% | 0.65283 | 0.65061 | 0.64811 | 0.65398 | 0.65115 |
| AUDJPY | 0.05% | 96.510 | 96.291 | 96.203 | 96.828 | 96.465 |
| GBPJPY | 0.25% | 199.451 | 198.882 | 198.782 | 200.074 | 198.945 |
| EURJPY | 0.30% | 172.572 | 171.938 | 171.907 | 172.850 | 172.051 |
| NZDJPY | 0.08% | 87.931 | 87.724 | 87.535 | 87.990 | 87.865 |
| CADJPY | 0.14% | 107.463 | 107.143 | 106.999 | 107.557 | 107.314 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -1.58% | 62.34 | 63.25 | 62.34 | 63.59 | 63.34 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |