2025/08/12
2025.08.11日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.30% | 148.135 | 147.449 | 147.343 | 148.245 | 147.695 |
| GBPUSD | -0.12% | 1.34304 | 1.34488 | 1.33986 | 1.34761 | 1.34469 |
| EURUSD | -0.22% | 1.16143 | 1.16487 | 1.15894 | 1.16748 | 1.16395 |
| AUDUSD | -0.08% | 0.65115 | 0.65211 | 0.65005 | 0.65278 | 0.65170 |
| AUDJPY | 0.20% | 96.465 | 96.197 | 95.985 | 96.526 | 96.271 |
| GBPJPY | 0.19% | 198.945 | 198.351 | 198.173 | 199.062 | 198.571 |
| EURJPY | 0.08% | 172.051 | 171.615 | 171.544 | 172.193 | 171.907 |
| NZDJPY | 0.41% | 87.665 | 87.322 | 87.228 | 87.786 | 87.305 |
| CADJPY | -0.21% | 106.981 | 107.204 | 106.890 | 107.505 | 107.205 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 1.20% | 63.34 | 62.67 | 62.34 | 63.69 | 62.59 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |