2025/08/14
2025.08.14日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.27% | 147.767 | 147.349 | 146.208 | 147.956 | 147.366 |
| GBPUSD | -0.33% | 1.35280 | 1.35691 | 1.35201 | 1.35941 | 1.35732 |
| EURUSD | -0.49% | 1.16468 | 1.17005 | 1.16303 | 1.17144 | 1.17047 |
| AUDUSD | -0.81% | 0.64916 | 0.65444 | 0.64820 | 0.65680 | 0.65447 |
| AUDJPY | -0.52% | 95.942 | 96.393 | 95.513 | 96.431 | 96.447 |
| GBPJPY | -0.08% | 199.874 | 200.029 | 198.587 | 200.153 | 200.029 |
| EURJPY | -0.24% | 172.071 | 172.481 | 170.958 | 172.508 | 172.482 |
| NZDJPY | -0.01% | 87.993 | 88.004 | 87.913 | 88.345 | 88.004 |
| CADJPY | -0.23% | 107.092 | 107.335 | 106.850 | 107.522 | 107.335 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 1.55% | 62.84 | 62.07 | 61.87 | 63.29 | 61.88 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |