2025/08/15
2025.08.17日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.41% | 147.161 | 147.717 | 146.731 | 147.861 | 147.767 |
| GBPUSD | 0.16% | 1.35503 | 1.35247 | 1.35233 | 1.35743 | 1.35280 |
| EURUSD | 0.48% | 1.17026 | 1.16478 | 1.16455 | 1.17146 | 1.16468 |
| AUDUSD | 0.18% | 0.65034 | 0.64863 | 0.64863 | 0.65220 | 0.64916 |
| AUDJPY | -0.24% | 95.708 | 95.875 | 95.515 | 96.066 | 95.942 |
| GBPJPY | -0.28% | 199.310 | 199.883 | 198.907 | 200.000 | 199.874 |
| EURJPY | 0.07% | 172.196 | 172.073 | 171.498 | 172.367 | 172.071 |
| NZDJPY | -0.65% | 87.418 | 87.974 | 87.099 | 88.057 | 87.993 |
| CADJPY | -0.17% | 106.907 | 107.092 | 106.236 | 107.112 | 107.092 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -0.97% | 62.23 | 62.96 | 61.85 | 63.23 | 62.84 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |