2025/08/18
2025.08.18日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.47% | 147.857 | 147.145 | 147.074 | 147.981 | 147.161 |
| GBPUSD | -0.35% | 1.35022 | 1.35499 | 1.35012 | 1.35643 | 1.35503 |
| EURUSD | -0.37% | 1.16597 | 1.17087 | 1.16553 | 1.17155 | 1.17026 |
| AUDUSD | -0.21% | 0.64895 | 0.65076 | 0.64808 | 0.65234 | 0.65034 |
| AUDJPY | 0.26% | 95.957 | 95.764 | 95.716 | 96.190 | 95.708 |
| GBPJPY | 0.14% | 199.598 | 199.390 | 199.357 | 200.258 | 199.310 |
| EURJPY | 0.12% | 172.408 | 172.339 | 172.044 | 172.670 | 172.196 |
| NZDJPY | -0.36% | 87.105 | 87.385 | 86.972 | 87.512 | 87.418 |
| CADJPY | -0.46% | 106.419 | 106.910 | 106.345 | 107.032 | 106.907 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.18% | 62.34 | 61.94 | 61.41 | 62.96 | 62.23 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |