2025/08/19
2025.08.19日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.14% | 147.656 | 147.609 | 147.436 | 148.108 | 147.857 |
| GBPUSD | -0.10% | 1.34890 | 1.34980 | 1.34769 | 1.35305 | 1.35022 |
| EURUSD | -0.12% | 1.16455 | 1.16600 | 1.16385 | 1.16922 | 1.16597 |
| AUDUSD | -0.58% | 0.64519 | 0.64930 | 0.64489 | 0.64968 | 0.64895 |
| AUDJPY | -0.72% | 95.269 | 95.920 | 95.116 | 96.097 | 95.957 |
| GBPJPY | -0.25% | 199.094 | 199.583 | 198.811 | 199.859 | 199.598 |
| EURJPY | -0.26% | 171.965 | 172.415 | 171.688 | 172.692 | 172.408 |
| NZDJPY | 0.51% | 87.549 | 87.142 | 87.105 | 87.689 | 87.105 |
| CADJPY | 0.66% | 107.117 | 106.465 | 106.454 | 107.184 | 106.419 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -0.98% | 61.73 | 62.46 | 61.59 | 62.58 | 62.34 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |