2025/08/21
2025.08.21日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.72% | 148.357 | 147.309 | 147.249 | 148.399 | 147.303 |
| GBPUSD | -0.33% | 1.34114 | 1.34571 | 1.34050 | 1.34819 | 1.34553 |
| EURUSD | -0.39% | 1.16048 | 1.16503 | 1.16005 | 1.16621 | 1.16500 |
| AUDUSD | -0.21% | 0.64191 | 0.64280 | 0.64138 | 0.64360 | 0.64323 |
| AUDJPY | 0.51% | 95.239 | 94.721 | 94.567 | 95.334 | 94.759 |
| GBPJPY | 0.38% | 198.924 | 198.191 | 198.060 | 199.219 | 198.172 |
| EURJPY | 0.32% | 172.169 | 171.626 | 171.516 | 172.356 | 171.628 |
| NZDJPY | -1.46% | 85.722 | 86.988 | 85.547 | 87.133 | 86.991 |
| CADJPY | -0.28% | 106.138 | 106.430 | 105.936 | 106.564 | 106.437 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.77% | 63.18 | 62.74 | 62.45 | 63.57 | 62.70 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |