2025/08/27
2025.08.27日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.02% | 147.382 | 147.309 | 147.279 | 148.176 | 147.356 |
| GBPUSD | 0.14% | 1.34970 | 1.34707 | 1.34160 | 1.35010 | 1.34782 |
| EURUSD | -0.03% | 1.16375 | 1.16422 | 1.15734 | 1.16472 | 1.16415 |
| AUDUSD | 0.18% | 0.65049 | 0.64859 | 0.64617 | 0.65122 | 0.64932 |
| AUDJPY | 0.16% | 95.863 | 95.708 | 95.560 | 95.997 | 95.708 |
| GBPJPY | 0.15% | 198.923 | 198.617 | 198.489 | 199.183 | 198.617 |
| EURJPY | -0.03% | 171.514 | 171.538 | 171.247 | 171.904 | 171.573 |
| NZDJPY | 0.01% | 86.359 | 86.370 | 85.992 | 86.507 | 86.353 |
| CADJPY | -0.06% | 106.508 | 106.581 | 106.184 | 106.735 | 106.573 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.81% | 63.45 | 63.12 | 62.76 | 64.00 | 62.94 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |