2025/08/28
2025.08.28日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.31% | 146.923 | 147.382 | 146.657 | 147.482 | 147.382 |
| GBPUSD | 0.10% | 1.35107 | 1.34850 | 1.34824 | 1.35299 | 1.34970 |
| EURUSD | 0.38% | 1.16818 | 1.16322 | 1.16284 | 1.16967 | 1.16375 |
| AUDUSD | 0.39% | 0.65305 | 0.65018 | 0.65010 | 0.65370 | 0.65049 |
| AUDJPY | 0.09% | 95.947 | 95.818 | 95.699 | 96.078 | 95.863 |
| GBPJPY | -0.22% | 198.488 | 198.831 | 198.390 | 199.132 | 198.923 |
| EURJPY | 0.07% | 171.635 | 171.435 | 171.112 | 171.784 | 171.514 |
| NZDJPY | -0.06% | 86.304 | 86.359 | 86.157 | 86.495 | 86.359 |
| CADJPY | 0.30% | 106.826 | 106.466 | 106.386 | 106.998 | 106.508 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.65% | 63.86 | 63.56 | 63.15 | 64.41 | 63.45 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |