2025/09/15
2025.09.15日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.18% | 147.377 | 147.376 | 147.225 | 147.781 | 147.638 |
| GBPUSD | 0.31% | 1.35980 | 1.35389 | 1.35389 | 1.36195 | 1.35566 |
| EURUSD | 0.23% | 1.17601 | 1.17313 | 1.17154 | 1.17738 | 1.17335 |
| AUDUSD | 0.33% | 0.66684 | 0.66318 | 0.66318 | 0.66741 | 0.66464 |
| AUDJPY | 0.19% | 98.295 | 97.934 | 97.842 | 98.342 | 98.105 |
| GBPJPY | 0.16% | 200.429 | 200.001 | 199.899 | 200.738 | 200.109 |
| EURJPY | 0.03% | 173.310 | 172.985 | 172.890 | 173.443 | 173.253 |
| NZDJPY | -0.09% | 87.880 | 87.877 | 87.846 | 88.116 | 87.960 |
| CADJPY | 0.20% | 106.622 | 106.407 | 106.333 | 106.916 | 106.407 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.90% | 62.82 | 62.54 | 62.26 | 63.39 | 62.26 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |