2025/09/26
2025.09.28日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.20% | 149.483 | 149.779 | 149.398 | 149.950 | 149.787 |
| GBPUSD | 0.42% | 1.33977 | 1.33383 | 1.33288 | 1.34122 | 1.33416 |
| EURUSD | 0.28% | 1.16971 | 1.16631 | 1.16557 | 1.17065 | 1.16646 |
| AUDUSD | 0.06% | 0.65433 | 0.65374 | 0.65199 | 0.65508 | 0.65394 |
| AUDJPY | -0.14% | 97.811 | 97.917 | 97.724 | 97.989 | 97.946 |
| GBPJPY | 0.23% | 200.257 | 199.778 | 199.683 | 200.503 | 199.790 |
| EURJPY | 0.09% | 174.891 | 174.593 | 174.553 | 175.045 | 174.731 |
| NZDJPY | -0.21% | 86.333 | 86.585 | 86.224 | 86.711 | 86.512 |
| CADJPY | 0.30% | 107.425 | 107.071 | 106.937 | 107.618 | 107.105 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.09% | 64.88 | 65.00 | 64.46 | 66.17 | 64.82 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |