2025/10/09
2025.10.09日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.24% | 153.040 | 152.675 | 152.119 | 153.227 | 152.675 |
| GBPUSD | -0.77% | 1.32983 | 1.34033 | 1.32789 | 1.34183 | 1.34017 |
| EURUSD | -0.55% | 1.15635 | 1.16209 | 1.15415 | 1.16475 | 1.16271 |
| AUDUSD | -0.47% | 0.65542 | 0.65804 | 0.65392 | 0.66114 | 0.65853 |
| AUDJPY | -0.20% | 100.333 | 100.522 | 100.137 | 100.938 | 100.538 |
| GBPJPY | -0.48% | 203.548 | 204.620 | 203.303 | 204.871 | 204.532 |
| EURJPY | -0.30% | 176.984 | 177.487 | 176.769 | 177.929 | 177.521 |
| NZDJPY | 0.26% | 88.293 | 88.023 | 87.441 | 88.322 | 88.060 |
| CADJPY | 0.50% | 109.400 | 108.880 | 108.776 | 109.651 | 108.854 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -1.58% | 60.93 | 61.90 | 60.84 | 62.43 | 61.91 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |