2025/11/28
2025.11.27日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.11% | 156.286 | 156.405 | 155.708 | 156.461 | 156.457 |
| GBPUSD | -0.01% | 1.32384 | 1.32346 | 1.32093 | 1.32679 | 1.32401 |
| EURUSD | -0.00% | 1.15940 | 1.15899 | 1.15758 | 1.16128 | 1.15942 |
| AUDUSD | 0.24% | 0.65326 | 0.65163 | 0.65138 | 0.65390 | 0.65167 |
| AUDJPY | 0.14% | 102.090 | 101.887 | 101.632 | 102.128 | 101.943 |
| GBPJPY | -0.12% | 206.907 | 207.049 | 206.421 | 207.186 | 207.149 |
| EURJPY | -0.11% | 181.203 | 181.310 | 180.750 | 181.397 | 181.405 |
| NZDJPY | 0.30% | 87.982 | 87.655 | 87.647 | 88.103 | 87.718 |
| CADJPY | 0.34% | 111.212 | 110.729 | 110.729 | 111.436 | 110.840 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 1.29% | 59.00 | 58.43 | 58.11 | 59.03 | 58.25 |
IV=29.76