2025/12/02
2025.12.02日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.25% | 155.811 | 155.427 | 155.364 | 156.171 | 155.426 |
| GBPUSD | 0.01% | 1.32103 | 1.32073 | 1.31787 | 1.32210 | 1.32089 |
| EURUSD | 0.11% | 1.16218 | 1.16068 | 1.15904 | 1.16253 | 1.16085 |
| AUDUSD | 0.28% | 0.65615 | 0.65434 | 0.65333 | 0.65701 | 0.65429 |
| AUDJPY | 0.60% | 102.288 | 101.663 | 101.567 | 102.490 | 101.681 |
| GBPJPY | 0.22% | 205.750 | 205.322 | 205.292 | 206.249 | 205.292 |
| EURJPY | 0.36% | 181.088 | 180.431 | 180.368 | 181.350 | 180.442 |
| NZDJPY | -0.54% | 88.995 | 89.352 | 88.854 | 89.582 | 89.480 |
| CADJPY | -0.61% | 111.006 | 111.513 | 110.813 | 111.765 | 111.682 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -1.56% | 58.24 | 59.35 | 58.15 | 59.49 | 59.16 |
IV=28.61