2025.11.05日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.28% | 154.106 | 153.640 | 152.954 | 154.348 | 153.669 |
| GBPUSD | 0.22% | 1.30490 | 1.30135 | 1.30095 | 1.30535 | 1.30198 |
| EURUSD | 0.09% | 1.14913 | 1.14806 | 1.14682 | 1.14973 | 1.14814 |
| AUDUSD | 0.23% | 0.65031 | 0.64870 | 0.64580 | 0.65120 | 0.64881 |
| AUDJPY | 0.52% | 100.219 | 99.677 | 98.816 | 100.382 | 99.697 |
| GBPJPY | 0.54% | 201.098 | 199.929 | 199.059 | 201.232 | 200.026 |
| EURJPY | 0.39% | 177.107 | 176.422 | 175.696 | 177.131 | 176.425 |
| NZDJPY | 0.61% | 87.208 | 86.817 | 86.147 | 87.296 | 86.675 |
| CADJPY | 0.27% | 109.212 | 108.941 | 108.364 | 109.290 | 108.915 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -1.33% | 59.29 | 60.23 | 59.29 | 60.88 | 60.09 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |
VI=36.61