２０２１年１０月１８日市況
2021.10.18日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 高値 | 安値 | 前日終値 |
| USDJPY | 0.07% | 114.319 | 114.235 | 114.019 | 114.457 | 114.235 |
| GBPUSD | -0.16% | 1.37167 | 1.37480 | 1.37079 | 1.37640 | 1.37388 |
| EURUSD | 0.10% | 1.16083 | 1.15968 | 1.15709 | 1.16216 | 1.15969 |
| AUDUSD | -0.10% | 0.74082 | 0.74104 | 0.73779 | 0.74362 | 0.74154 |
| AUDJPY | -0.11% | 84.644 | 84.686 | 84.268 | 85.012 | 84.740 |
| GBPJPY | -0.03% | 156.912 | 157.001 | 156.601 | 157.351 | 156.954 |
| EURJPY | 0.13% | 132.673 | 132.467 | 132.142 | 132.779 | 132.498 |
| NZDJPY | 0.19% | 80.950 | 80.753 | 80.555 | 81.218 | 80.797 |
| CADJPY | -0.13% | 92.276 | 92.308 | 92.062 | 92.550 | 92.393 |
| N225 | -0.38% | 29069 | 29197 | 28852 | 29272 | 29179 |
| SPX | 0.28% | 4485 | 4476 | 4446 | 4489 | 4473 |
| WS30 | -0.13% | 35238 | 35313 | 35025 | 35337 | 35285 |
| NDX | 1.01% | 15305 | 15167 | 15052 | 15310 | 15152 |
| XAUUSD | -0.15% | 1763.99 | 1765.49 | 1759.81 | 1771.60 | 1766.59 |
| USCrude | -0.48% | 81.36 | 81.93 | 81.12 | 83.09 | 81.75 |
| BTCJPY | 3.39% | 7015300 | 6784900 | 6775100 | 7166500 | 6785100 |