2025/06/23
2025.06.23日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.05% | 146.123 | 146.655 | 146.005 | 148.020 | 146.057 |
| GBPUSD | 0.55% | 1.35212 | 1.34076 | 1.33698 | 1.35304 | 1.34478 |
| EURUSD | 0.48% | 1.15755 | 1.14573 | 1.14528 | 1.15809 | 1.15206 |
| AUDUSD | 0.19% | 0.64576 | 0.64248 | 0.63719 | 0.64626 | 0.64453 |
| AUDJPY | 0.21% | 94.347 | 94.187 | 93.840 | 94.675 | 94.150 |
| GBPJPY | 0.63% | 197.572 | 196.513 | 196.102 | 198.189 | 196.335 |
| EURJPY | 0.50% | 169.123 | 168.004 | 167.952 | 169.708 | 168.284 |
| NZDJPY | -0.01% | 87.098 | 87.109 | 86.920 | 87.378 | 87.109 |
| CADJPY | 0.18% | 106.320 | 106.098 | 105.982 | 106.418 | 106.134 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -1.91% | 73.62 | 73.25 | 72.03 | 73.99 | 75.05 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |