2025/08/13
2025.08.13日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | -0.31% | 147.366 | 147.706 | 147.085 | 148.162 | 147.828 |
| GBPUSD | 0.57% | 1.35732 | 1.34985 | 1.34916 | 1.35841 | 1.34967 |
| EURUSD | 0.27% | 1.17047 | 1.16686 | 1.16686 | 1.17295 | 1.16734 |
| AUDUSD | 0.25% | 0.65447 | 0.65214 | 0.65157 | 0.65619 | 0.65283 |
| AUDJPY | -0.07% | 96.447 | 96.472 | 96.306 | 96.741 | 96.510 |
| GBPJPY | 0.29% | 200.029 | 199.474 | 199.420 | 200.270 | 199.451 |
| EURJPY | -0.05% | 172.482 | 172.461 | 172.226 | 173.011 | 172.572 |
| NZDJPY | 0.08% | 88.004 | 87.931 | 87.770 | 88.197 | 87.931 |
| CADJPY | -0.12% | 107.335 | 107.461 | 107.190 | 107.749 | 107.463 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | -0.74% | 61.88 | 62.28 | 61.34 | 62.65 | 62.34 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |