2025/09/12
2025.09.14日 指標（BIGBOSSのデータ)
| 銘柄 | 変動 | 終値 | 始値 | 安値 | 高値 | 前日終値 |
| USDJPY | 0.30% | 147.638 | 147.132 | 147.116 | 148.066 | 147.197 |
| GBPUSD | -0.11% | 1.35566 | 1.35671 | 1.35234 | 1.35797 | 1.35715 |
| EURUSD | 0.00% | 1.17335 | 1.17313 | 1.17006 | 1.17470 | 1.17330 |
| AUDUSD | -0.18% | 0.66464 | 0.66576 | 0.66300 | 0.66681 | 0.66584 |
| AUDJPY | 0.09% | 98.105 | 98.001 | 97.968 | 98.415 | 98.015 |
| GBPJPY | 0.18% | 200.109 | 199.720 | 199.645 | 200.480 | 199.750 |
| EURJPY | 0.31% | 173.253 | 172.679 | 172.615 | 173.433 | 172.722 |
| NZDJPY | 0.48% | 87.960 | 87.518 | 87.469 | 87.990 | 87.537 |
| CADJPY | 0.06% | 106.407 | 106.250 | 106.193 | 106.676 | 106.348 |
| N225 | -3.51% | 24904 | 25715 | 24900 | 25715 | 25811 |
| SPX | -3.08% | 4189 | 4305 | 4188 | 4327 | 4322 |
| WS30 | -2.46% | 32731 | 33419 | 32728 | 33575 | 33555 |
| NDX | -3.85% | 13271 | 13758 | 13266 | 13881 | 13802 |
| XAUUSD | 1.42% | 1997.65 | 1975.01 | 1960.89 | 2002.32 | 1969.65 |
| OILWTI_USD | 0.55% | 62.26 | 61.99 | 61.43 | 63.66 | 61.92 |
| BTCJPY | 2.43% | 5689300 | 5554600 | 5349100 | 5739200 | 5554500 |